LME Daily Closing Stock         October 2020
Stock DateAAAHCACONANIPBSNZSTotal
2020-10-01 00:00:00578014442751619754512696023620213640055502145502232143
2020-10-02 00:00:00578014389251608754512676023617213560055002167252226788
2020-10-05 00:00:00578014326501561254512656023612413510054752187752217040
2020-10-06 00:00:00578014284751554004512640023605813450054252184002210889
2020-10-07 00:00:00578014230751547504512618023608813370053752179752203374
2020-10-08 00:00:00578014163251539254512606023607013285053902176252194476
2020-10-09 00:00:00578014224751529754512586023590213222552752174002198343
2020-10-12 00:00:00578014126001532004512552023693413180053052172252188815
2020-10-13 00:00:00578014121251699254512534023715613115053052180002205232
2020-10-14 00:00:00578014070251688754512520023730613047553552188252199292
2020-10-15 00:00:00578014065751848504512510023739012997555052197752215401
2020-10-16 00:00:00578014065501839004512508023734212962555302202752214533
2020-10-19 00:00:00578014215001831754512506023683212932554652203252227913
2020-10-20 00:00:00578014851251816504512498023736612885052302197752289207
2020-10-21 00:00:00578014819501806254512494023736012885049852195752284516
2020-10-22 00:00:00578014790751803004512494023763012852549552193752281031
2020-10-23 00:00:00578014739001787254512488023815212817548452209752275883
2020-10-26 00:00:00578014690001770754512532023815212862547402208002269943
2020-10-27 00:00:00578014663251749004512526023852412852547502204752264990
2020-10-28 00:00:00556014627501726254512522023931012735045752199252257766
2020-10-29 00:00:00556014629251713004512520023901612580045552199252254732
2020-10-30 00:00:00556014610251696004512512023901612440045302192002248902
           
LME Daily Closing StockSeptember 2020
Stock DateAAAHCACONANIPBSNZSTotal
2020-09-01 00:00:0061201545575849754552816023733612380052402201502251811
2020-09-02 00:00:0059801541800846504552814023673612370052952201002246856
2020-09-03 00:00:0059601537675824504552814023663412360053102200502240274
2020-09-04 00:00:0059201533625775504512812023650812352553402198752230914
2020-09-07 00:00:0059201529425765504512810023646012330055302197752225511
2020-09-08 00:00:0059201526575734254512810023647812322554852197752219434
2020-09-09 00:00:0059001524075759754512810023716213175055402197252228678
2020-09-10 00:00:0059001520650755504512810023713813122555402197002224254
2020-09-11 00:00:0058801516500748754512808023700013065056302197002218766
2020-09-14 00:00:0058801513925785504512808023718013035055602197002219676
2020-09-15 00:00:0058801510400789004512804023727613667555902196252222837
2020-09-16 00:00:0058801506425787504512802023698813665055502195252218239
2020-09-17 00:00:0058801504175789004512794023652613605055452195252214992
2020-09-18 00:00:0058801499100784254512792023650213557556102193252208788
2020-09-21 00:00:0058801493175783004512792023638213555056302193002202588
2020-09-22 00:00:0058801486175772754512784023631013550056302193002194361
2020-09-23 00:00:0058801482225763254512780023664613540055052213002191532
2020-09-24 00:00:0058801477175736254512772023695213530055052203502182958
2020-09-25 00:00:00588014730251031254512766023595013660055802181752206446
2020-09-28 00:00:00582014669251363254512744023640013570055552162502230866
2020-09-29 00:00:00578014589001656004512722023637613750055552141252251507
2020-09-30 00:00:00578014509501631254512710023614813700055502125752238679
          
Aug 2020
LME Daily Closing Stock
Stock DateAHCACONANIPBSNZSTotal
2020-08-03 00:00:0016420501251505952888023527211815039501876502347237
2020-08-04 00:00:0016376751224505952884023547011805039901875752340185
2020-08-05 00:00:0016323251209505952882023586011802540001874252333540
2020-08-06 00:00:0016268501179505952878023628011802540201971752335555
2020-08-07 00:00:0016214001143755952878023589611795040951977502326721
2020-08-10 00:00:0016171751146255952874023589011792540951976752322600
2020-08-11 00:00:0016064001145755952868023586611780041602127502326706
2020-08-12 00:00:0016005251138755952864023722811880041702138252323538
2020-08-13 00:00:0015943251132005952860023863811900042752139502318703
2020-08-14 00:00:0015883251100005552850023863812005053752201252317688
2020-08-17 00:00:0015905501075255552838023853012057553102247502322295
2020-08-18 00:00:0015850001062255152832023858412247552852264002318924
2020-08-19 00:00:0015782001044255152832023930412557552402257252313424
2020-08-20 00:00:0015741001034755152830023895012557552402263002308575
2020-08-21 00:00:001572950979005152830023895012552552352250752300570
2020-08-24 00:00:001567375955255152826023849412530052052243002291094
2020-08-25 00:00:001563300920255152822023881812530052152241002283613
2020-08-26 00:00:001559300907755152818023883012520052152224502276585
2020-08-27 00:00:001554375893504952820023897412542552652199502268154
2020-08-28 00:00:001550225882504552820023872212490052402201252262237
           
July 2020
LME Daily Closing Stock
Stock DateAAAHCACONANIPBSNZSTotal
2020-07-01 00:00:0065401633775210700602295002343126580034801225252307234
2020-07-02 00:00:0065401629275206375602294402342646417535301225252296726
2020-07-03 00:00:0065401624775197850602294002342166230038301222752281788
2020-07-06 00:00:0065401618025195825602294002342166180038801221502272438
2020-07-07 00:00:0065401613050192025602293202346546170038951219502263736
2020-07-08 00:00:0065401632675185200602292202346726172539201217752276329
2020-07-09 00:00:0065401626550181075602292002346726167539751233752267664
2020-07-10 00:00:0065401674900176350602291002346246137539651234752310931
2020-07-13 00:00:0065401669550168225602290602341926130039651232002296634
2020-07-14 00:00:0065401663800166450602295402347806307539101229752291672
2020-07-15 00:00:0065401668525159800602295002349606305038551225252289357
2020-07-16 00:00:0065401664400157350602294402347386302538351224002282330
2020-07-17 00:00:0065001658975151075602293802346906290040001217002269822
2020-07-20 00:00:0065001652200146300602293002351587407539801210502269165
2020-07-21 00:00:0058001648225145050602292402351828692539851334502288459
2020-07-22 00:00:0057401640425143800602292002351469757539701500502306508
2020-07-23 00:00:00574016492751417256022914023463610760039501545002327168
2020-07-24 00:00:00554016685001380256022910023494811770038751588252357115
2020-07-27 00:00:00554016581751340256022902023485211760038251730002356639
2020-07-28 00:00:00554016487751319006022900023516411760039951874752360051
2020-07-29 00:00:00554016431251292256022896023478611760040151881752352028
2020-07-30 00:00:00554016374251281255952894023524211757538951880502345387
2020-07-31 00:00:00554016321751266755952894023526611815038751879752339191
          
June 2020
LME Daily Closing Stock
Stock DateAHCACONANIPBSNZSTotal
2020-06-01 00:00:00150555025427560233340232812758002425978502209694
2020-06-02 00:00:00150090025237560233220232806756002545978002202888
2020-06-03 00:00:00152625024827560232940232806755502520962752222318
2020-06-04 00:00:00152132524375060232900232410755252500946752210787
2020-06-05 00:00:00152565023790060232820232110755002500931252207427
2020-06-08 00:00:001541150236575602327002321107550024951015752229927
2020-06-09 00:00:001541125233475602326002324107550027051130252238662
2020-06-10 00:00:001535250231600602323202324107547533301199002238107
2020-06-11 00:00:001548550234550602321802328787542533501254252259980
2020-06-12 00:00:001577000247000602320202328787542533651249002300050
2020-06-15 00:00:001616550248475602319402331187542532851247752341010
2020-06-16 00:00:001614975244700602318202332987542531251245002335285
2020-06-17 00:00:001610300243250602315802332747512530001243002328271
2020-06-18 00:00:001605625236600602314402332387510029351240502316430
2020-06-19 00:00:001617825233400602313402332387460030051236002324450
2020-06-22 00:00:001617550228450602312002335627457529801234502319209
2020-06-23 00:00:001614100226050602310602335627292535701234002312109
2020-06-24 00:00:001637750225650602309002335867215035851232752334338
2020-06-25 00:00:001652025221675602305402339706917535851230252341437
2020-06-26 00:00:001648000219600602300202336586820035651228502333335
2020-06-29 00:00:001642600216600602295602338986742536051225752323405
2020-06-30 00:00:001638300213325602295002335266650035301225502314373
           
May 2020
LME Daily Closing Stock
Stock DateAAAHCACONANIPBSNZSTotal
2020-05-01 00:00:0077001355175251425604342402306347365052701008502059548
2020-05-04 00:00:0077001355025245350603342402333047387551001006752055872
2020-05-05 00:00:0075001352525245100603342402333047397550801004252052752
2020-05-06 00:00:0073001349800243700603342402330347392548351001752047612
2020-05-07 00:00:0073001347100241675603349402330467402547451001252043559
2020-05-11 00:00:006840135437522975060334920233310743004710994752038283
2020-05-12 00:00:006680135180022702560334920233310748754725991002033038
2020-05-13 00:00:006500136157528267560334920233604746754295990252097872
2020-05-14 00:00:006620141967527875060335100233844743003540989752151407
2020-05-15 00:00:006620141447527637560335100233640742503540986252143228
2020-05-18 00:00:007600143657527422560335080233970751503500983752165078
2020-05-19 00:00:0076001466625273175603348402338747507534651072752202532
2020-05-20 00:00:0076001462600272325603346602338747502534101068252196922
2020-05-21 00:00:0074801458100271775603345602338507527533301065752191548
2020-05-22 00:00:0074001479000270925603345402341987515031901062752211281
2020-05-26 00:00:0067801493775265375603345402341987615029501061502220521
2020-05-27 00:00:0067801493075264425603343802335027615029301032502215095
2020-05-28 00:00:0067401500900261800602341002331787615026601013502217480
2020-05-29 00:00:006760149605025572560233580233496758252455995752204068
          
April 2020
LME Daily Closing Stock
Stock DateAHCACONANIPBSNZSTotal
2020-04-01 00:00:00121047521992562735040228768714256100731001853760
2020-04-02 00:00:00120792521852562735040228768714257590762501854450
2020-04-03 00:00:00121340021747562735020228606716757475758501858428
2020-04-06 00:00:00121375021650062735020228606715507400754001857153
2020-04-07 00:00:00122745025985062735020229062715507360894751928694
2020-04-08 00:00:00123970026027562735020229062716757245979751949879
2020-04-09 00:00:00124800025977562735020229038719757095973001957430
2020-04-14 00:00:00126155026122560735020228966725006770997501974948
2020-04-15 00:00:00126147526082560735020230064725006675991501974876
2020-04-16 00:00:00125915026542560735020230304725756590983001976531
2020-04-17 00:00:00130095026375060735000230190721506590980502015847
2020-04-20 00:00:00129822526472560635000230016732256405978502014612
2020-04-21 00:00:00129812526452560635000230358734506325976002014549
2020-04-22 00:00:001307725263425606350002303527355061851000752025058
2020-04-23 00:00:00131792526260060634960230664732006045994752033615
2020-04-24 00:00:00133677525847560634940231132734005965977752047208
2020-04-27 00:00:00134700025615060634920231132735255830968502054153
2020-04-28 00:00:00134677525610060634700231156735255715975252054242
2020-04-29 00:00:00134620025370060434420231156734005690974252050735
2020-04-30 00:00:001356150251475604342402307127365053751008502060756
          
March 2020
LME Daily Closing Stock
Stock DateAHCACONANIPBSNZSTotal
2020-03-02 00:00:00106137521122564535040235254685757460750251702219
2020-03-03 00:00:00105075020657564534860235404692257460747251687264
2020-03-04 00:00:00104077520327564534760235950695757420746001674620
2020-03-05 00:00:00103075020027564534600236106697757345744001661516
2020-03-06 00:00:00101995019412564534340235068700257330743001643403
2020-03-09 00:00:00101002519042564534080234486701757280745501629286
2020-03-10 00:00:00100230018972564533820234666703007200752251621601
2020-03-11 00:00:0099467518745064533820234378705757100749001611363
2020-03-12 00:00:0098717518370064534000234384705757040746001599939
2020-03-13 00:00:0097845017972564534500233682704756895741251586317
2020-03-16 00:00:0097305022032564534500232074708506585740001620329
2020-03-17 00:00:0096732523315064534420231480711256530732751626250
2020-03-18 00:00:00100910023102564534420230760709506550737001665450
2020-03-19 00:00:00106992522787564534420230724710006390732001722479
2020-03-20 00:00:00107605022732564535120230544708506325749001730059
2020-03-23 00:00:00110067522620064535100230220713256250745001753215
2020-03-24 00:00:00109842522517564535100229638711506175747251749333
2020-03-25 00:00:00111257522437564535100229518711256175740751761888
2020-03-26 00:00:00113167522372564535100229488711256475733501779883
2020-03-27 00:00:00115077522290064535080230172711256415729501798362
2020-03-30 00:00:00114875022222564335040229812711256245731251795265
2020-03-31 00:00:00116420022120064335040228768709006205738001809056
           
February 2020
LME Daily Closing Stock
Stock DateAAAHCACONANIPBSNZSTotal
2020-02-03 00:00:007880125795017832565037560200940668006705496251806435
2020-02-04 00:00:007700127455017657565037560200454667506705496251820569
2020-02-05 00:00:007700125775017480065037420200424667256540529501804959
2020-02-06 00:00:007700124295017152565037340203946668006520626751800106
2020-02-07 00:00:007700122970017175065037300204078668006420711501795548
2020-02-10 00:00:007740123980017000065037280208722668006390720251809407
2020-02-11 00:00:007740123220016707565037260209742668006390726001800457
2020-02-12 00:00:007740122100016455064936800210066667506825725001786880
2020-02-13 00:00:007700120645016237564936400212094667506815748251774058
2020-02-14 00:00:007680119237516140064936020215802667256555747251761931
2020-02-17 00:00:008100117742516647564935720218214667257485747001755493
2020-02-18 00:00:008180116230016642564935520220926667257485746001742810
2020-02-19 00:00:008180115077516485064935200224766667257435754751734055
2020-02-20 00:00:008180113897516342564934880224700668507435754251720519
2020-02-21 00:00:008140112740016157564934580228924667757345753751710763
2020-02-24 00:00:008140111540016025064934580230256675757345752001699395
2020-02-25 00:00:008120110357522142564934500230196676507595759751749685
2020-02-26 00:00:008080109227521987564935800229860675507590754251737104
2020-02-27 00:00:008040108215021817564535540235428678007545752751730598
2020-02-28 00:00:007800107187521695064535260235368681007460752001718658
           
January 2020
LME Daily Closing Stock
Stock DateAAAHCACONANIPBSNZSTotal
2020-01-02 00:00:007740147092514452566840460156378661007125511251945046
2020-01-03 00:00:007740146320014290066740020159450665257110507751938387
2020-01-06 00:00:007740145157514092566739560161436665257105505001926033
2020-01-07 00:00:007740143930013840066739260166098665257140501751915305
2020-01-08 00:00:007640142557513580066739200167910665257055513751901747
2020-01-09 00:00:008060141067513272566739180171066664757055512001887103
2020-01-10 00:00:007960139655013000066739080173502664756935509751872144
2020-01-13 00:00:007860138117512810066739080177600664756915518001859672
2020-01-14 00:00:008280136787512805066738840178584664507050516501847446
2020-01-15 00:00:008280135387512677566738540183012663757080515751836179
2020-01-16 00:00:008880134072512525066238200182934662507055514501821406
2020-01-17 00:00:008880132767512422566238080187782662507050511251811729
2020-01-20 00:00:008700130905016292566237920186324662507050509001829781
2020-01-21 00:00:008700129250019537566137920187914662006925507001846895
2020-01-22 00:00:008420127685019035066137900192912662006925505501830768
2020-01-23 00:00:008420126015019007566137800192762662006945504251813438
2020-01-24 00:00:008300124802518725066137720192468662006870503501797844
2020-01-27 00:00:007780124242518530066137640192324668006870502751790075
2020-01-28 00:00:007780125635018382565137640194526668006830501751804577
2020-01-29 00:00:008040127432518255065037640194568668006830499001821303
2020-01-30 00:00:007760128835018072565037620195942668006760497751834382
2020-01-31 00:00:008020127252517980065037620196854668006650497751818694